BNP PARIBAS Group: share buyback - declaration of transactions in own shares from 25 September to 29 September 2023

Paris, 2 October 2023

BNP Paribas share buyback programme

Declaration of transactions in own shares
from September 25, 2023 to September 29, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	25/09/2023	FR0000131104	20 000	60,8742		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	25/09/2023	FR0000131104	140 000	60,8782		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	25/09/2023	FR0000131104	15 000	60,8868		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	25/09/2023	FR0000131104	516 000	60,8729		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/09/2023	FR0000131104	20 000	60,1940		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/09/2023	FR0000131104	100 000	60,2211		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/09/2023	FR0000131104	10 000	60,1864		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/09/2023	FR0000131104	404 000	60,2226		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	27/09/2023	FR0000131104	30 000	60,1232		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	27/09/2023	FR0000131104	150 000	60,1209		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	27/09/2023	FR0000131104	25 000	60,1320		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	27/09/2023	FR0000131104	526 000	60,1000		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	28/09/2023	FR0000131104	23 362	60,1197		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	28/09/2023	FR0000131104	156 873	60,2607		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	28/09/2023	FR0000131104	28 833	60,0985		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	28/09/2023	FR0000131104	348 932	60,2469		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	29/09/2023	FR0000131104	23 012	60,4040		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	29/09/2023	FR0000131104	107 977	60,4865		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	29/09/2023	FR0000131104	28 587	60,4849		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	29/09/2023	FR0000131104	283 424	60,4894		XPAR
* Four-digit rounding after the decimal			TOTAL	2 957 000	60,3878

As of 19 September 2023 included, 60,914,757 shares were purchased under the first and a part of the second tranches of the 2023 share buyback programme. These treasury shares were cancelled on 27 September 2023, reducing BNP Paribas’ share capital. BNP Paribas’ share capital now stands at EUR 2,346,833,778 divided into 1,173,416,889 ordinary shares. 

As of 29 September 2023, since the launch of the second tranche of the share buyback programme, BNP Paribas purchased 21,335,000 shares, equal to 1.8% of the share capital, for a total consideration of
1,272,063,997 euros.

The description of the share buyback programme is available on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 25 September to 29 September 2023